Main Board

Issuer Ticker Bid Ask Last Close
RUSSIA 4.50% 1909 RO9B $9.67 $10.00 $9.1364
carbon-connect AG CNNT $3.15 $3.16 $3.0835
POINT BLANK SOLUTIONS INC PBSO $.0002 $.0003 $0
KOURSK 4% 1894 KURS $17.45 $17.50 $17.1308
TXU EASTERN FUNDING CO. TXUF $.90 $1.00 $0
CHINA NATURAL GAS INC. CNGI $.18 $.20 $0.15
SINO-FOREST CORP SINO $2.45 $2.50 $0
Cabinda National Petroleum CABP $58.90 $58.96 $57.1027
CUBAN CDR LTD SERIES G CDRG $525.00 $545.55 $0
CUBAN CDR LTD SERIES F CDRF $8.40 $8.50 $0
CUBAN CDR LTD SERIES E CDRE $4.70 $4.98 $0
CUBAN CDR LTD SERIES D CDRD $42.50 $44.65 $0
CUBAN CDR LTD SERIES C CDRC $67.10 $67.55 $0
CUBAN CDR LTD SERIES B CDRB $5.15 $5.23 $0
CUBAN CDR LTD SERIES A CDRA $9.90 $10 $0
YUKOS OIL ADR YUKY $41.99 $43.00 $0
YUKOS OIL ORDINARY YUKO $4.40 $4.55 $0
YUKOS OIL CLAIMS YUKC $21.85 $22.00 $0
RUSSIE 5% 1906 C1 1991 5% R06B $14.03 $14.05 $13.7046
RUSSIA $1000 GOLD 5 1/2% 1916 R16B $245.00 $250.00 $250
CUBA $1000 4.5% 1937 CUBB $78.00 $79.75 $75
BELGIUM WAR DAMAGES 1923 4% B23B $144.74 $145.00 $141.6147
BELGIUM WAR DAMAGES 1922 4% B22B $162.00 $165.00 $156.4614
BELGIUM WAR DAMAGES 1921 4% B21B $100 $120.00 $121.0577