Quotation Board

Issuer Ticker Bid Ask Last Close
Horrison Resources Inc HRSS $2.30 $2.31 $2.3
PETROPLUS HOLDINGS AG PEPF $.74 $.75 $0.74
Mudaraba Perpetual Bond (MPB) of Islami Bank Bangladesh Limited. IBBL $12.00 $12.08 $12
Jinhua Marine Biological (USA), Inc. JNMB $.008 $.009 $0.009
KINGFISHER AIRLINES KING $.01 $.02 $0.021
RIVERRUN RESOURCES INC. RRRO $.0009 $.001 $0.0009
OAKRIDGE INTERNATIONAL CORP OAKO $.005 $.01 $0.004
ABC RECORDS MANAGEMENT & DATA STORAGE INC ABCR $8.80 $8.99 $9
EMERGENCY PEST SERVICES INC EPSV $4.50 $4.51 $4.5
DAHUA INC DHUA $.003 $.005 $0.001
SMSA TREEMONT ACQUISITION CORP SAQU $.0004 $.0007 $0.0001
ARGENTINE 1896 100 AR1B $6.50 $7.05 $5.874
ARGENTINE 1896 500 AR2B $11.46 $11.50 $11.7479
ARGENTINE 5% 1907 20 AR3B $10.10 $10.33 $10.1384
ARGENTINE 5% 1907 100 AR4B $15.30 $15.50 $15.8597
ARGENTINE 5% 1907 200 AR5B $5.85 $6.44 $5.874
ARGENTINE 5% 1909 100 AR6B $9.90 $10.00 $9.927
ARGENTINE 5% 1909 500 AR7B $11.20 $11.22 $10.2912
ARGENTINE 4.5% 1911 AR8B $.70 $.75 $0.8693
CHINE 5% 1903 CH1B $5.77 $5.80 $5.8035
CHINE 4.50% 1908 CH2B $7.60 $7.65 $7.7654
CHINE 5% 1911 20 CH3B $3.45 $3.55 $3.4304
CHINE 5% 1911 £100 CH4B $15.07 $15.26 $13.9918
CHINE 5% 1911 100 CH5B $47.00 $48.95 $51.2209
CHINE 5% 1911 UNIT CH6B $72.94 $74.35 $66.9631
CHINE 5% 1913 £100 REOG CH7B $52.00 $53.78 $56.6484
CHINE 5% 1913 £20 REOG CH8B $30.20 $30.25 $30.0746
CHINE 5% 1913 LUNG HAI CH9B $305.00 $325.00 $304.4001
CHINE 5%1925 CHBB -- -- $38.0632
CHINE LUNG HAI EST CHLB $590.00 $597.00 $634.3871
CONGO BELGE 1901 CONB $30.02 $30.15 $29.3698