Quotation Board

Issuer Ticker Bid Ask Last Close
HORRISON RESOURCES INC HRSS -- -- $5.5
PETROPLUS HOLDINGS AG PEPF $.74 $.75 $0.0001
MUDARABA PERPETUAL BOND (MPB) OF ISLAMI BANK BANGLADESH LIMITED. IBBL $12.00 $12.08 $12
JINHUA MARINE BIOLOGICAL (USA), INC. JNMB $.008 $.009 $0.1
KINGFISHER AIRLINES KING $.01 $.02 $0.021
RIVERRUN RESOURCES INC. RRRO $.0009 $.001 $0.0009
OAKRIDGE INTERNATIONAL CORP OAKO $.005 $.01 $0.004
ABC RECORDS MANAGEMENT & DATA STORAGE INC ABCR $8.80 $8.99 $0.0001
EMERGENCY PEST SERVICES INC EPSV $4.50 $4.51 $4.5
DAHUA INC DHUA $.004 $.005 $0.003
SMSA TREEMONT ACQUISITION CORP SAQU $.0004 $.0007 $0.0001
ARGENTINE 1896 100 AR1B $6.50 $7.05 $5
ARGENTINE 1896 500 AR2B $11.46 $11.50 $10
ARGENTINE 5% 1907 20 AR3B $10.10 $10.33 $8.63
ARGENTINE 5% 1907 100 AR4B $15.30 $15.50 $13.5
ARGENTINE 5% 1907 200 AR5B $5.85 $6.44 $5
ARGENTINE 5% 1909 100 AR6B $9.90 $10.00 $8.45
ARGENTINE 5% 1909 500 AR7B $11.20 $11.22 $8.76
ARGENTINE 4.5% 1911 AR8B $.70 $.75 $0.74
CHINE 5% 1903 CH1B $5.77 $5.80 $4.94
CHINE 4.50% 1908 CH2B $7.60 $7.65 $6.61
CHINE 5% 1911 20 CH3B $3.45 $3.55 $2.92
CHINE 5% 1911 £100 CH4B $15.07 $15.26 $11.91
CHINE 5% 1911 100 CH5B $47.00 $48.95 $43.6
CHINE 5% 1911 UNIT CH6B $72.94 $74.35 $57
CHINE 5% 1913 £100 REOG CH7B $52.00 $53.78 $48.22
CHINE 5% 1913 £20 REOG CH8B $30.20 $30.25 $25.6
CHINE 5% 1913 LUNG HAI CH9B $305.00 $325.00 $259.11
CHINE 5%1925 CHBB -- -- $32.4
CHINE LUNG HAI EST CHLB $590.00 $597.00 $540
CONGO BELGE 1901 CONB $30.02 $30.15 $25