Quotation Board

Issuer Ticker Bid Ask Last Close
Horrison Resources Inc HRSS $2.95 $3 $2.95
PETROPLUS HOLDINGS AG PEPF $.74 $.75 $0.74
Mudaraba Perpetual Bond (MPB) of Islami Bank Bangladesh Limited. IBBL $12.00 $12.08 $12
Jinhua Marine Biological (USA), Inc. JNMB $.008 $.009 $0.009
KINGFISHER AIRLINES KING $.01 $.02 $0.021
RIVERRUN RESOURCES INC. RRRO $.0009 $.001 $0.0009
OAKRIDGE INTERNATIONAL CORP OAKO $.005 $.01 $0.004
ABC RECORDS MANAGEMENT & DATA STORAGE INC ABCR $8.80 $8.99 $9
EMERGENCY PEST SERVICES INC EPSV $4.50 $4.51 $4.5
DAHUA INC DHUA $.003 $.005 $0.001
SMSA TREEMONT ACQUISITION CORP SAQU $.0004 $.0007 $0.0001
ARGENTINE 1896 100 AR1B $6.50 $7.05 $5.7028
ARGENTINE 1896 500 AR2B $11.46 $11.50 $11.4056
ARGENTINE 5% 1907 20 AR3B $10.10 $10.33 $9.843
ARGENTINE 5% 1907 100 AR4B $15.30 $15.50 $15.3975
ARGENTINE 5% 1907 200 AR5B $5.85 $6.44 $5.7028
ARGENTINE 5% 1909 100 AR6B $9.90 $10.00 $9.6377
ARGENTINE 5% 1909 500 AR7B $11.20 $11.22 $9.9913
ARGENTINE 4.5% 1911 AR8B $.70 $.75 $0.844
CHINE 5% 1903 CH1B $5.77 $5.80 $5.6343
CHINE 4.50% 1908 CH2B $7.60 $7.65 $7.5391
CHINE 5% 1911 20 CH3B $3.45 $3.55 $3.3304
CHINE 5% 1911 £100 CH4B $15.07 $15.26 $13.584
CHINE 5% 1911 100 CH5B $47.00 $48.95 $49.7282
CHINE 5% 1911 UNIT CH6B $72.94 $74.35 $65.0117
CHINE 5% 1913 £100 REOG CH7B $52.00 $53.78 $54.9976
CHINE 5% 1913 £20 REOG CH8B $30.20 $30.25 $29.1982
CHINE 5% 1913 LUNG HAI CH9B $305.00 $325.00 $295.5295
CHINE 5%1925 CHBB -- -- $36.954
CHINE LUNG HAI EST CHLB $590.00 $597.00 $615.9002
CONGO BELGE 1901 CONB $30.02 $30.15 $28.5139